| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:12:27 PM | 57.58 | 10 |
| 2024-05-10 | 8:11:45 PM | 57.78 | 90 |
| 2024-05-10 | 7:49:05 PM | 57.82 | 90 |
| 2024-05-10 | 7:48:00 PM | 57.62 | 90 |
| 2024-05-10 | 7:46:36 PM | 57.66 | 55 |
| 2024-05-10 | 6:21:53 PM | 57.78 | 90 |
| 2024-05-10 | 6:20:56 PM | 57.52 | 10 |
| 2024-05-10 | 6:20:02 PM | 57.68 | 90 |
| 2024-05-10 | 6:10:37 PM | 57.66 | 10 |
| 2024-05-10 | 5:58:53 PM | 57.68 | 15 |
| 2024-05-10 | 5:38:29 PM | 57.68 | 50 |
| 2024-05-10 | 5:38:23 PM | 57.90 | 175 |
| 2024-05-10 | 5:37:43 PM | 57.92 | 80 |