| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:44:18 PM | 52.100 | 0 |
| 2024-04-25 | 2:30:22 PM | 52.580 | 12 |
| 2024-04-25 | 2:14:10 PM | 52.620 | 0 |
| 2024-04-25 | 1:44:09 PM | 52.360 | 0 |
| 2024-04-25 | 1:29:00 PM | 52.520 | 21 |
| 2024-04-25 | 1:21:15 PM | 52.500 | 15 |
| 2024-04-25 | 1:13:57 PM | 52.620 | 0 |
| 2024-04-25 | 12:43:41 PM | 52.460 | 0 |
| 2024-04-25 | 12:33:03 PM | 52.500 | 6 |
| 2024-04-25 | 12:20:15 PM | 52.840 | 100 |
| 2024-04-25 | 12:13:00 PM | 52.480 | 0 |
| 2024-04-25 | 12:03:57 PM | 52.380 | 11 |
| 2024-04-25 | 11:48:01 AM | 52.320 | 6 |