| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:18:38 AM | 13.800 | 330 |
| 2024-05-28 | 11:17:48 AM | 13.800 | 230 |
| 2024-05-28 | 10:59:38 AM | 13.800 | 50 |
| 2024-05-28 | 10:14:11 AM | 13.780 | 30 |
| 2024-05-28 | 9:41:46 AM | 13.740 | 50 |
| 2024-05-28 | 9:40:37 AM | 13.780 | 250 |
| 2024-05-28 | 9:40:27 AM | 13.780 | 260 |
| 2024-05-28 | 9:29:33 AM | 13.720 | 140 |
| 2024-05-28 | 9:26:25 AM | 13.560 | 1,173 |
| 2024-05-28 | 9:11:15 AM | 13.580 | 300 |
| 2024-05-28 | 8:00:00 AM | 13.580 | 100 |
| 2024-05-27 | 8:48:28 PM | 13.400 | 84 |
| 2024-05-27 | 6:59:47 PM | 13.340 | 25 |