| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:23 PM | 13.500 | 250 |
| 2024-05-27 | 1:59:50 PM | 13.540 | 300 |
| 2024-05-27 | 1:52:38 PM | 13.540 | 8 |
| 2024-05-27 | 1:26:10 PM | 13.420 | 200 |
| 2024-05-27 | 1:25:28 PM | 13.420 | 110 |
| 2024-05-27 | 1:25:12 PM | 13.440 | 240 |
| 2024-05-27 | 1:17:23 PM | 13.420 | 270 |
| 2024-05-27 | 1:17:22 PM | 13.420 | 200 |
| 2024-05-27 | 12:32:58 PM | 13.420 | 250 |
| 2024-05-27 | 12:22:14 PM | 13.520 | 200 |
| 2024-05-27 | 11:50:44 AM | 13.460 | 200 |
| 2024-05-27 | 11:46:07 AM | 13.400 | 1,150 |
| 2024-05-27 | 11:45:06 AM | 13.360 | 240 |