| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:56:06 PM | 0.4460 | 400 |
| 2024-06-05 | 1:38:41 PM | 0.4480 | 2,000 |
| 2024-06-05 | 1:38:41 PM | 0.4480 | 5,000 |
| 2024-06-05 | 1:36:09 PM | 0.4410 | 1,662 |
| 2024-06-05 | 1:36:09 PM | 0.4450 | 1,500 |
| 2024-06-05 | 1:36:09 PM | 0.4450 | 1,500 |
| 2024-06-05 | 1:36:09 PM | 0.4450 | 20,000 |
| 2024-06-05 | 1:36:09 PM | 0.4470 | 5,000 |
| 2024-06-05 | 1:36:09 PM | 0.4470 | 20,000 |
| 2024-06-05 | 1:36:09 PM | 0.4480 | 3,838 |
| 2024-06-05 | 1:36:09 PM | 0.4500 | 6,500 |
| 2024-06-05 | 11:37:48 AM | 0.4500 | 1,000 |
| 2024-06-05 | 10:14:11 AM | 0.4500 | 2,500 |