| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:23 PM | 0.4650 | 71 |
| 2024-05-15 | 5:35:23 PM | 0.4650 | 415 |
| 2024-05-15 | 5:28:44 PM | 0.4700 | 1,922 |
| 2024-05-15 | 5:28:44 PM | 0.4680 | 2,878 |
| 2024-05-15 | 5:28:44 PM | 0.4680 | 1,000 |
| 2024-05-15 | 5:28:44 PM | 0.4650 | 2,000 |
| 2024-05-15 | 5:28:44 PM | 0.4650 | 7,200 |
| 2024-05-15 | 5:28:43 PM | 0.4650 | 7,800 |
| 2024-05-15 | 5:19:14 PM | 0.4610 | 2,878 |
| 2024-05-15 | 5:19:14 PM | 0.4620 | 1,500 |
| 2024-05-15 | 5:10:54 PM | 0.4700 | 2,260 |
| 2024-05-15 | 5:10:54 PM | 0.4700 | 4,000 |
| 2024-05-15 | 5:10:54 PM | 0.4690 | 2,000 |