| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:11:54 PM | 9.700 | 7 |
| 2024-05-13 | 4:57:36 PM | 9.730 | 292 |
| 2024-05-13 | 4:57:36 PM | 9.730 | 208 |
| 2024-05-13 | 4:54:48 PM | 9.730 | 185 |
| 2024-05-13 | 4:54:48 PM | 9.730 | 1,311 |
| 2024-05-13 | 4:54:48 PM | 9.730 | 132 |
| 2024-05-13 | 4:50:51 PM | 9.750 | 1,042 |
| 2024-05-13 | 4:50:51 PM | 9.750 | 690 |
| 2024-05-13 | 4:50:51 PM | 9.750 | 200 |
| 2024-05-13 | 4:48:40 PM | 9.740 | 68 |
| 2024-05-13 | 4:48:40 PM | 9.740 | 1 |
| 2024-05-13 | 4:48:40 PM | 9.740 | 57 |
| 2024-05-13 | 4:45:16 PM | 9.730 | 200 |