| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:59:05 AM | 9.620 | 263 |
| 2024-05-27 | 9:59:05 AM | 9.620 | 295 |
| 2024-05-27 | 9:59:05 AM | 9.620 | 231 |
| 2024-05-27 | 9:59:05 AM | 9.620 | 200 |
| 2024-05-27 | 9:58:16 AM | 9.620 | 154 |
| 2024-05-27 | 9:58:16 AM | 9.620 | 194 |
| 2024-05-27 | 9:58:16 AM | 9.620 | 61 |
| 2024-05-27 | 9:58:16 AM | 9.620 | 200 |
| 2024-05-27 | 9:58:08 AM | 9.600 | 51 |
| 2024-05-27 | 9:58:08 AM | 9.600 | 283 |
| 2024-05-27 | 9:58:07 AM | 9.600 | 500 |
| 2024-05-27 | 9:58:07 AM | 9.600 | 1,992 |
| 2024-05-27 | 9:58:07 AM | 9.590 | 200 |