| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:07 PM | 7.040 | 1 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 124 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 122 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 435 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 158 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 3 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 108 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 7 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 105 |
| 2024-05-03 | 5:35:07 PM | 7.040 | 34 |
| 2024-05-03 | 5:24:34 PM | 7.060 | 300 |
| 2024-05-03 | 5:24:15 PM | 7.040 | 749 |
| 2024-05-03 | 5:24:15 PM | 7.040 | 600 |