| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:42 PM | 7.320 | 4 |
| 2024-06-03 | 5:15:41 PM | 7.320 | 12 |
| 2024-06-03 | 5:15:41 PM | 7.320 | 127 |
| 2024-06-03 | 5:14:29 PM | 7.340 | 649 |
| 2024-06-03 | 5:14:29 PM | 7.320 | 351 |
| 2024-06-03 | 4:34:31 PM | 7.320 | 595 |
| 2024-06-03 | 4:26:47 PM | 7.320 | 121 |
| 2024-06-03 | 4:20:01 PM | 7.380 | 589 |
| 2024-06-03 | 4:20:01 PM | 7.380 | 411 |
| 2024-06-03 | 4:14:22 PM | 7.320 | 1,284 |
| 2024-06-03 | 4:14:22 PM | 7.320 | 416 |
| 2024-06-03 | 4:14:22 PM | 7.320 | 800 |
| 2024-06-03 | 4:14:22 PM | 7.320 | 200 |