| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:55:55 PM | 20.680 | 23 |
| 2024-05-27 | 4:55:55 PM | 20.680 | 351 |
| 2024-05-27 | 4:55:55 PM | 20.680 | 374 |
| 2024-05-27 | 4:55:55 PM | 20.680 | 387 |
| 2024-05-27 | 4:55:55 PM | 20.680 | 385 |
| 2024-05-27 | 4:54:01 PM | 20.680 | 73 |
| 2024-05-27 | 4:54:01 PM | 20.680 | 220 |
| 2024-05-27 | 4:54:01 PM | 20.680 | 131 |
| 2024-05-27 | 4:54:01 PM | 20.680 | 351 |
| 2024-05-27 | 4:54:01 PM | 20.680 | 351 |
| 2024-05-27 | 4:54:01 PM | 20.680 | 190 |
| 2024-05-27 | 4:49:27 PM | 20.680 | 345 |
| 2024-05-27 | 4:49:27 PM | 20.680 | 194 |