| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:17:36 PM | 19.830 | 245 |
| 2024-05-13 | 5:17:16 PM | 19.830 | 70 |
| 2024-05-13 | 5:17:16 PM | 19.830 | 321 |
| 2024-05-13 | 5:16:23 PM | 19.840 | 178 |
| 2024-05-13 | 5:16:23 PM | 19.840 | 161 |
| 2024-05-13 | 5:16:23 PM | 19.840 | 310 |
| 2024-05-13 | 5:16:23 PM | 19.840 | 56 |
| 2024-05-13 | 5:15:22 PM | 19.840 | 290 |
| 2024-05-13 | 5:15:22 PM | 19.840 | 178 |
| 2024-05-13 | 5:15:22 PM | 19.840 | 18 |
| 2024-05-13 | 5:15:22 PM | 19.840 | 434 |
| 2024-05-13 | 5:15:22 PM | 19.840 | 95 |
| 2024-05-13 | 5:15:22 PM | 19.840 | 342 |