| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:36 AM | 16.29 | 1,800 |
| 2024-05-23 | 7:56:31 AM | 16.29 | 2,000 |
| 2024-05-23 | 7:56:27 AM | 16.30 | 400 |
| 2024-05-23 | 7:56:26 AM | 16.30 | 2,500 |
| 2024-05-23 | 7:56:22 AM | 16.29 | 300 |
| 2024-05-23 | 7:55:50 AM | 16.30 | 800 |
| 2024-05-23 | 7:55:46 AM | 16.30 | 200 |
| 2024-05-23 | 7:55:44 AM | 16.29 | 900 |
| 2024-05-23 | 7:55:40 AM | 16.29 | 700 |
| 2024-05-23 | 7:55:11 AM | 16.29 | 500 |
| 2024-05-23 | 7:55:02 AM | 16.30 | 700 |
| 2024-05-23 | 7:54:48 AM | 16.30 | 100 |
| 2024-05-23 | 7:54:39 AM | 16.29 | 5,300 |