| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:05 AM | 17.32 | 2,300 |
| 2024-05-10 | 8:56:02 AM | 17.32 | 400 |
| 2024-05-10 | 8:55:56 AM | 17.31 | 200 |
| 2024-05-10 | 8:55:53 AM | 17.31 | 100 |
| 2024-05-10 | 8:55:49 AM | 17.32 | 2,900 |
| 2024-05-10 | 8:55:43 AM | 17.32 | 1,900 |
| 2024-05-10 | 8:55:37 AM | 17.33 | 100 |
| 2024-05-10 | 8:55:34 AM | 17.32 | 4,500 |
| 2024-05-10 | 8:55:27 AM | 17.32 | 100 |
| 2024-05-10 | 8:55:25 AM | 17.31 | 300 |
| 2024-05-10 | 8:55:22 AM | 17.31 | 4,100 |
| 2024-05-10 | 8:55:11 AM | 17.30 | 1,000 |
| 2024-05-10 | 8:55:04 AM | 17.32 | 3,500 |