| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 217.8100 | 121,163 |
| 2024-05-24 | 9:59:59 PM | 217.8700 | 126 |
| 2024-05-24 | 9:59:59 PM | 217.8500 | 400 |
| 2024-05-24 | 9:59:59 PM | 217.8500 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8300 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8200 | 346 |
| 2024-05-24 | 9:59:59 PM | 217.8300 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 200 |