| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:19:02 PM | 220.8300 | 100 |
| 2024-05-06 | 9:18:50 PM | 220.8000 | 100 |
| 2024-05-06 | 9:18:33 PM | 220.8400 | 100 |
| 2024-05-06 | 9:18:30 PM | 220.8400 | 100 |
| 2024-05-06 | 9:18:26 PM | 220.8000 | 100 |
| 2024-05-06 | 9:18:26 PM | 220.8550 | 100 |
| 2024-05-06 | 9:18:23 PM | 220.8400 | 100 |
| 2024-05-06 | 9:17:30 PM | 220.8300 | 100 |
| 2024-05-06 | 9:17:30 PM | 220.8300 | 100 |
| 2024-05-06 | 9:17:30 PM | 220.8800 | 100 |
| 2024-05-06 | 9:17:26 PM | 220.8500 | 100 |
| 2024-05-06 | 9:17:25 PM | 220.8800 | 100 |