| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |
| 2024-06-05 | 10:58:09 PM | 82.10 | - |