| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:09:25 PM | 37.050 | 75 |
| 2024-05-13 | 1:08:34 PM | 37.250 | 13 |
| 2024-05-13 | 1:03:57 PM | 37.000 | 294 |
| 2024-05-13 | 1:03:57 PM | 37.100 | 56 |
| 2024-05-13 | 1:03:34 PM | 37.100 | 15 |
| 2024-05-13 | 12:58:03 PM | 37.100 | 284 |
| 2024-05-13 | 12:58:03 PM | 37.200 | 77 |
| 2024-05-13 | 12:53:23 PM | 37.350 | 15 |
| 2024-05-13 | 12:53:23 PM | 37.350 | 55 |
| 2024-05-13 | 12:50:59 PM | 37.400 | 10 |
| 2024-05-13 | 12:49:45 PM | 37.250 | 90 |
| 2024-05-13 | 12:47:49 PM | 37.350 | 128 |
| 2024-05-13 | 12:47:31 PM | 37.500 | 335 |