| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:32 AM | 7.42 | 31,500 |
| 2024-06-07 | 7:20:29 AM | 7.42 | 1,700 |
| 2024-06-07 | 7:20:02 AM | 7.42 | 300 |
| 2024-06-07 | 7:19:58 AM | 7.42 | 300 |
| 2024-06-07 | 7:19:49 AM | 7.42 | 900 |
| 2024-06-07 | 7:19:46 AM | 7.42 | 1,800 |
| 2024-06-07 | 7:19:43 AM | 7.41 | 18,100 |
| 2024-06-07 | 7:19:42 AM | 7.41 | 1,800 |
| 2024-06-07 | 7:19:36 AM | 7.41 | 100 |
| 2024-06-07 | 7:19:33 AM | 7.41 | 200 |
| 2024-06-07 | 7:19:01 AM | 7.40 | 200 |
| 2024-06-07 | 7:18:55 AM | 7.41 | 700 |
| 2024-06-07 | 7:18:53 AM | 7.41 | 300 |