| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 07:17:26 | 8,98 | 6.500 |
| 17.05.2024 | 07:17:21 | 8,98 | 1.000 |
| 17.05.2024 | 07:17:19 | 8,98 | 7.600 |
| 17.05.2024 | 07:17:16 | 8,98 | 800 |
| 17.05.2024 | 07:16:57 | 8,98 | 100 |
| 17.05.2024 | 07:16:54 | 8,98 | 1.000 |
| 17.05.2024 | 07:16:51 | 8,98 | 200 |
| 17.05.2024 | 07:16:38 | 8,98 | 700 |
| 17.05.2024 | 07:16:30 | 8,98 | 100 |
| 17.05.2024 | 07:16:27 | 8,98 | 1.800 |
| 17.05.2024 | 07:16:22 | 8,98 | 10.000 |
| 17.05.2024 | 07:16:19 | 8,98 | 1.000 |