| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 99.78 | - |
| 2024-06-08 | 12:30:00 AM | 99.78 | - |
| 2024-06-07 | 10:10:00 PM | 99.78 | - |
| 2024-06-07 | 9:59:59 PM | 99.78 | 100 |
| 2024-06-07 | 9:59:54 PM | 99.78 | 628 |
| 2024-06-07 | 9:59:50 PM | 99.78 | 850 |
| 2024-06-07 | 9:58:17 PM | 99.78 | 241 |
| 2024-06-07 | 9:57:57 PM | 99.78 | 100 |
| 2024-06-07 | 9:57:56 PM | 99.78 | 1,465 |
| 2024-06-07 | 9:57:46 PM | 99.78 | 100 |
| 2024-06-07 | 9:57:36 PM | 99.77 | 100 |
| 2024-06-07 | 9:56:58 PM | 99.78 | 158 |
| 2024-06-07 | 9:52:22 PM | 99.77 | 220 |