| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:37 PM | 99.93 | 100 |
| 2024-05-17 | 9:53:16 PM | 99.94 | 100 |
| 2024-05-17 | 9:52:53 PM | 99.94 | 200 |
| 2024-05-17 | 9:51:06 PM | 99.94 | 250 |
| 2024-05-17 | 9:51:01 PM | 99.94 | 107 |
| 2024-05-17 | 9:50:48 PM | 99.94 | 100 |
| 2024-05-17 | 9:49:45 PM | 99.94 | 160 |
| 2024-05-17 | 9:49:40 PM | 99.94 | 120 |
| 2024-05-17 | 9:49:38 PM | 99.94 | 523 |
| 2024-05-17 | 9:49:02 PM | 99.94 | 12,157 |
| 2024-05-17 | 9:47:06 PM | 99.94 | 1,300 |
| 2024-05-17 | 9:46:49 PM | 99.94 | 100 |
| 2024-05-17 | 9:46:27 PM | 99.94 | 313 |