| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:42:51 | 55.72 | 100 |
| 28/05/2024 | 16:42:47 | 55.72 | 100 |
| 28/05/2024 | 16:42:10 | 55.71 | 100 |
| 28/05/2024 | 16:42:05 | 55.71 | 100 |
| 28/05/2024 | 16:35:35 | 55.74 | 100 |
| 28/05/2024 | 16:35:35 | 55.73 | 100 |
| 28/05/2024 | 16:19:16 | 55.76 | 100 |
| 28/05/2024 | 16:19:16 | 55.76 | 100 |
| 28/05/2024 | 16:19:16 | 55.76 | 100 |
| 28/05/2024 | 16:19:16 | 55.76 | 100 |
| 28/05/2024 | 16:17:30 | 55.74 | 110 |
| 28/05/2024 | 16:03:03 | 55.76 | 179 |
| 28/05/2024 | 16:02:57 | 55.76 | 4,963 |