| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:24:09 PM | 55.72 | 100 |
| 2024-05-13 | 8:21:32 PM | 55.71 | 100 |
| 2024-05-13 | 8:18:10 PM | 55.71 | 100 |
| 2024-05-13 | 8:17:07 PM | 55.71 | 100 |
| 2024-05-13 | 8:16:19 PM | 55.71 | 100 |
| 2024-05-13 | 8:12:37 PM | 55.71 | 300 |
| 2024-05-13 | 8:12:36 PM | 55.71 | 300 |
| 2024-05-13 | 8:12:36 PM | 55.71 | 100 |
| 2024-05-13 | 8:10:09 PM | 55.69 | 100 |
| 2024-05-13 | 8:08:48 PM | 55.70 | 406 |
| 2024-05-13 | 8:04:09 PM | 55.69 | 100 |
| 2024-05-13 | 8:03:18 PM | 55.67 | 100 |