| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 37.00 | - |
| 2024-05-31 | 10:00:02 PM | 37.00 | 31,061 |
| 2024-05-31 | 9:59:59 PM | 37.00 | 100 |
| 2024-05-31 | 9:59:59 PM | 37.00 | 200 |
| 2024-05-31 | 9:59:58 PM | 36.96 | 569 |
| 2024-05-31 | 9:59:58 PM | 36.96 | 253 |
| 2024-05-31 | 9:59:57 PM | 36.98 | 100 |
| 2024-05-31 | 9:59:55 PM | 36.97 | 144 |
| 2024-05-31 | 9:59:55 PM | 36.96 | 100 |
| 2024-05-31 | 9:59:54 PM | 36.93 | 282 |
| 2024-05-31 | 9:59:54 PM | 36.94 | 100 |
| 2024-05-31 | 9:59:53 PM | 36.96 | 100 |
| 2024-05-31 | 9:59:49 PM | 36.93 | 100 |