| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:08 PM | 38.74 | 100 |
| 2024-05-16 | 9:59:01 PM | 38.77 | 100 |
| 2024-05-16 | 9:58:42 PM | 38.77 | 100 |
| 2024-05-16 | 9:58:30 PM | 38.78 | 100 |
| 2024-05-16 | 9:58:30 PM | 38.78 | 100 |
| 2024-05-16 | 9:58:15 PM | 38.78 | 100 |
| 2024-05-16 | 9:57:26 PM | 38.81 | 100 |
| 2024-05-16 | 9:57:23 PM | 38.79 | 100 |
| 2024-05-16 | 9:57:01 PM | 38.81 | 100 |
| 2024-05-16 | 9:54:47 PM | 38.91 | 100 |
| 2024-05-16 | 9:54:47 PM | 38.91 | 100 |
| 2024-05-16 | 9:54:47 PM | 38.91 | 100 |
| 2024-05-16 | 9:54:47 PM | 38.91 | 100 |