| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:56 PM | 36.40 | 142 |
| 2024-05-29 | 9:56:56 PM | 36.40 | 228 |
| 2024-05-29 | 9:56:56 PM | 36.40 | 100 |
| 2024-05-29 | 9:56:27 PM | 36.40 | 100 |
| 2024-05-29 | 9:56:05 PM | 36.41 | 164 |
| 2024-05-29 | 9:56:05 PM | 36.41 | 100 |
| 2024-05-29 | 9:55:27 PM | 36.40 | 100 |
| 2024-05-29 | 9:55:15 PM | 36.44 | 100 |
| 2024-05-29 | 9:55:15 PM | 36.44 | 100 |
| 2024-05-29 | 9:55:00 PM | 36.46 | 300 |
| 2024-05-29 | 9:54:48 PM | 36.48 | 100 |
| 2024-05-29 | 9:53:41 PM | 36.48 | 100 |
| 2024-05-29 | 9:53:33 PM | 36.48 | 137 |