| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 9:39:32 AM | 0.580 | - |
| 2024-06-08 | 9:36:32 AM | 0.580 | - |
| 2024-06-08 | 9:33:32 AM | 0.580 | - |
| 2024-06-08 | 9:30:32 AM | 0.580 | - |
| 2024-06-08 | 9:27:32 AM | 0.580 | - |
| 2024-06-08 | 9:24:31 AM | 0.580 | - |
| 2024-06-08 | 9:21:31 AM | 0.580 | - |
| 2024-06-08 | 9:18:31 AM | 0.580 | - |
| 2024-06-08 | 9:15:31 AM | 0.580 | - |
| 2024-06-08 | 9:12:31 AM | 0.580 | - |
| 2024-06-08 | 9:09:31 AM | 0.580 | - |
| 2024-06-08 | 9:06:30 AM | 0.580 | - |
| 2024-06-08 | 9:03:30 AM | 0.580 | - |