| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:52:31 AM | 0.550 | - |
| 2024-05-14 | 8:51:59 AM | 0.545 | - |
| 2024-05-14 | 8:51:56 AM | 0.550 | - |
| 2024-05-14 | 8:51:50 AM | 0.545 | - |
| 2024-05-14 | 8:51:47 AM | 0.550 | - |
| 2024-05-14 | 8:51:46 AM | 0.545 | - |
| 2024-05-14 | 8:51:44 AM | 0.550 | - |
| 2024-05-14 | 8:50:11 AM | 0.545 | - |
| 2024-05-14 | 8:47:11 AM | 0.550 | - |
| 2024-05-14 | 8:44:11 AM | 0.550 | - |
| 2024-05-14 | 8:41:10 AM | 0.550 | - |
| 2024-05-14 | 8:38:10 AM | 0.550 | - |
| 2024-05-14 | 8:35:10 AM | 0.550 | - |