| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:48 AM | 0.386 | - |
| 2024-04-26 | 7:56:39 AM | 0.385 | - |
| 2024-04-26 | 7:54:47 AM | 0.386 | - |
| 2024-04-26 | 7:51:46 AM | 0.386 | - |
| 2024-04-26 | 7:48:46 AM | 0.386 | - |
| 2024-04-26 | 7:45:46 AM | 0.386 | - |
| 2024-04-26 | 7:45:27 AM | 0.385 | - |
| 2024-04-26 | 7:42:47 AM | 0.385 | - |
| 2024-04-26 | 7:39:47 AM | 0.385 | - |
| 2024-04-26 | 7:38:05 AM | 0.386 | - |
| 2024-04-26 | 7:35:04 AM | 0.386 | - |
| 2024-04-26 | 7:34:58 AM | 0.385 | - |
| 2024-04-26 | 7:33:45 AM | 0.386 | - |