| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:54:04 AM | 1.010 | - |
| 2024-05-16 | 8:51:03 AM | 1.010 | - |
| 2024-05-16 | 8:48:03 AM | 1.010 | - |
| 2024-05-16 | 8:45:45 AM | 1.000 | - |
| 2024-05-16 | 8:44:16 AM | 0.995 | - |
| 2024-05-16 | 8:43:00 AM | 1.000 | - |
| 2024-05-16 | 8:41:09 AM | 0.995 | - |
| 2024-05-16 | 8:38:08 AM | 0.995 | - |
| 2024-05-16 | 8:35:08 AM | 0.995 | - |
| 2024-05-16 | 8:32:08 AM | 0.995 | - |
| 2024-05-16 | 8:29:08 AM | 0.995 | - |
| 2024-05-16 | 8:26:07 AM | 0.995 | - |
| 2024-05-16 | 8:23:07 AM | 0.995 | - |