| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:13 PM | 24.2500 | 100 |
| 2024-06-04 | 9:36:38 PM | 24.2500 | 100 |
| 2024-06-04 | 9:27:05 PM | 24.2375 | 312 |
| 2024-06-04 | 8:03:39 PM | 24.2900 | 100 |
| 2024-06-04 | 7:46:29 PM | 24.2903 | 109 |
| 2024-06-04 | 7:02:12 PM | 24.2637 | 104 |
| 2024-06-04 | 7:02:03 PM | 24.2600 | 100 |
| 2024-06-04 | 6:51:08 PM | 24.2801 | 100 |
| 2024-06-04 | 6:51:08 PM | 24.2800 | 100 |
| 2024-06-04 | 6:37:37 PM | 24.2400 | 100 |
| 2024-06-04 | 6:21:07 PM | 24.1800 | 100 |
| 2024-06-04 | 6:11:45 PM | 24.1700 | 100 |
| 2024-06-04 | 5:36:11 PM | 24.1700 | 100 |