| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:56:26 PM | 24.9700 | 100 |
| 2024-05-16 | 4:56:26 PM | 24.9700 | 800 |
| 2024-05-16 | 4:56:26 PM | 24.9700 | 800 |
| 2024-05-16 | 4:56:26 PM | 24.9800 | 100 |
| 2024-05-16 | 4:56:26 PM | 24.9800 | 200 |
| 2024-05-16 | 4:56:26 PM | 24.9800 | 100 |
| 2024-05-16 | 4:55:52 PM | 24.9900 | 100 |
| 2024-05-16 | 4:51:26 PM | 24.9720 | 200 |
| 2024-05-16 | 4:51:26 PM | 24.9710 | 600 |
| 2024-05-16 | 4:51:26 PM | 24.9710 | 600 |
| 2024-05-16 | 4:51:26 PM | 24.9710 | 653 |
| 2024-05-16 | 4:51:26 PM | 24.9800 | 100 |
| 2024-05-16 | 4:51:26 PM | 24.9800 | 100 |