| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:13:10 PM | 24.1900 | 100 |
| 2024-06-04 | 5:02:46 PM | 24.1700 | 100 |
| 2024-06-04 | 4:38:25 PM | 24.1948 | 154 |
| 2024-06-04 | 4:25:11 PM | 24.1900 | 100 |
| 2024-06-04 | 4:06:58 PM | 24.1200 | 100 |
| 2024-06-04 | 4:01:27 PM | 24.1500 | 100 |
| 2024-06-04 | 4:01:27 PM | 24.1500 | 300 |
| 2024-06-04 | 4:01:27 PM | 24.1500 | 200 |
| 2024-06-04 | 4:01:27 PM | 24.1500 | 1,000 |
| 2024-06-04 | 3:46:18 PM | 24.1100 | 100 |
| 2024-06-03 | 10:15:00 PM | 24.1800 | - |
| 2024-06-03 | 9:58:14 PM | 24.1850 | 100 |
| 2024-06-03 | 9:53:48 PM | 24.1800 | 100 |