| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:23:08 PM | 31.3886 | 150 |
| 2024-05-10 | 6:47:33 PM | 31.4300 | 230 |
| 2024-05-10 | 6:26:29 PM | 31.4400 | 307 |
| 2024-05-10 | 6:11:59 PM | 31.4400 | 219 |
| 2024-05-10 | 6:11:37 PM | 31.4300 | 500 |
| 2024-05-10 | 6:11:28 PM | 31.4300 | 500 |
| 2024-05-10 | 6:06:00 PM | 31.4200 | 500 |
| 2024-05-10 | 6:05:56 PM | 31.4200 | 500 |
| 2024-05-10 | 6:04:31 PM | 31.4400 | 100 |
| 2024-05-10 | 5:49:44 PM | 31.5100 | 100 |
| 2024-05-10 | 5:48:42 PM | 31.4976 | 250 |
| 2024-05-10 | 5:43:04 PM | 31.5399 | 121 |
| 2024-05-10 | 5:43:04 PM | 31.5393 | 282 |