| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:32:52 PM | 26.1800 | 100 |
| 2024-05-30 | 4:30:30 PM | 26.1900 | 100 |
| 2024-05-30 | 4:28:25 PM | 26.1900 | 100 |
| 2024-05-30 | 4:26:09 PM | 26.1800 | 100 |
| 2024-05-30 | 4:26:07 PM | 26.1700 | 100 |
| 2024-05-30 | 4:23:52 PM | 26.2200 | 100 |
| 2024-05-30 | 4:21:43 PM | 26.2000 | 100 |
| 2024-05-30 | 4:19:25 PM | 26.2100 | 100 |
| 2024-05-30 | 4:17:33 PM | 26.2000 | 100 |
| 2024-05-30 | 4:14:59 PM | 26.1700 | 100 |
| 2024-05-30 | 4:12:49 PM | 26.1900 | 100 |
| 2024-05-30 | 4:10:38 PM | 26.2500 | 100 |
| 2024-05-30 | 4:08:29 PM | 26.2500 | 100 |