| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:25:18 PM | 27.2200 | 100 |
| 2024-05-13 | 9:23:45 PM | 27.2301 | 549 |
| 2024-05-13 | 9:05:55 PM | 27.2800 | 100 |
| 2024-05-13 | 8:55:35 PM | 27.2600 | 100 |
| 2024-05-13 | 8:51:46 PM | 27.2750 | 950 |
| 2024-05-13 | 8:50:34 PM | 27.2700 | 616 |
| 2024-05-13 | 8:50:34 PM | 27.2700 | 184 |
| 2024-05-13 | 8:35:29 PM | 27.2600 | 100 |
| 2024-05-13 | 8:34:06 PM | 27.2500 | 100 |
| 2024-05-13 | 8:30:31 PM | 27.2300 | 100 |
| 2024-05-13 | 8:29:38 PM | 27.2200 | 100 |
| 2024-05-13 | 8:29:38 PM | 27.2247 | 443 |
| 2024-05-13 | 8:11:31 PM | 27.2300 | 100 |