| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:45:26 PM | 19.77 | 100 |
| 2024-04-25 | 9:45:26 PM | 19.77 | 100 |
| 2024-04-25 | 9:28:57 PM | 19.83 | 135 |
| 2024-04-25 | 9:21:08 PM | 19.80 | 150 |
| 2024-04-25 | 7:54:07 PM | 19.67 | 100 |
| 2024-04-25 | 7:54:05 PM | 19.67 | 176 |
| 2024-04-25 | 7:53:59 PM | 19.66 | 100 |
| 2024-04-25 | 7:53:59 PM | 19.66 | 100 |
| 2024-04-25 | 7:53:58 PM | 19.66 | 100 |
| 2024-04-25 | 7:53:21 PM | 19.64 | 100 |
| 2024-04-25 | 7:53:21 PM | 19.66 | 100 |
| 2024-04-25 | 7:53:21 PM | 19.64 | 130 |
| 2024-04-25 | 7:48:53 PM | 19.64 | 100 |