| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:03:09 PM | 25.2050 | 100 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 1,200 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 600 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 800 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 700 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 100 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 200 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 400 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 100 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 100 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 1,100 |
| 2024-05-17 | 4:03:09 PM | 25.2050 | 2,000 |