| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 25.1600 | - |
| 2024-05-31 | 9:59:51 PM | 25.1500 | 100 |
| 2024-05-31 | 9:59:51 PM | 25.1500 | 200 |
| 2024-05-31 | 9:59:51 PM | 25.1500 | 144 |
| 2024-05-31 | 9:59:51 PM | 25.1500 | 400 |
| 2024-05-31 | 9:59:51 PM | 25.1500 | 100 |
| 2024-05-31 | 9:59:51 PM | 25.1500 | 300 |
| 2024-05-31 | 9:57:38 PM | 25.1500 | 100 |
| 2024-05-31 | 9:57:28 PM | 25.1401 | 2,422 |
| 2024-05-31 | 9:57:26 PM | 25.1500 | 100 |
| 2024-05-31 | 9:57:25 PM | 25.1500 | 726 |
| 2024-05-31 | 9:55:18 PM | 25.1400 | 100 |
| 2024-05-31 | 9:53:36 PM | 25.1452 | 511 |