| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:27:43 | 329,00 | 313 |
| 31.05.2024 | 17:27:43 | 329,00 | 623 |
| 31.05.2024 | 17:27:43 | 329,00 | 170 |
| 31.05.2024 | 17:27:43 | 329,00 | 408 |
| 31.05.2024 | 17:27:43 | 329,00 | 34 |
| 31.05.2024 | 17:27:12 | 329,50 | 59 |
| 31.05.2024 | 17:27:12 | 330,00 | 217 |
| 31.05.2024 | 17:27:12 | 330,00 | 59 |
| 31.05.2024 | 17:27:12 | 330,00 | 47 |
| 31.05.2024 | 17:27:12 | 329,50 | 501 |
| 31.05.2024 | 17:27:12 | 329,50 | 34 |
| 31.05.2024 | 17:25:10 | 330,50 | 205 |
| 31.05.2024 | 17:25:01 | 330,00 | 510 |