| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:08:02 AM | 337.50 | 78 |
| 2024-05-20 | 9:03:00 AM | 337.50 | 185 |
| 2024-05-20 | 9:01:25 AM | 338.00 | 95 |
| 2024-05-20 | 9:01:25 AM | 338.00 | 90 |
| 2024-05-17 | 5:28:55 PM | 334.50 | 53 |
| 2024-05-17 | 5:28:55 PM | 334.50 | 202 |
| 2024-05-17 | 5:28:55 PM | 334.50 | 203 |
| 2024-05-17 | 5:28:55 PM | 334.00 | 99 |
| 2024-05-17 | 5:21:53 PM | 334.00 | 215 |
| 2024-05-17 | 5:20:43 PM | 334.00 | 195 |
| 2024-05-17 | 5:20:16 PM | 334.50 | 785 |
| 2024-05-17 | 5:20:16 PM | 334.50 | 357 |
| 2024-05-17 | 5:20:16 PM | 334.75 | 2 |