| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:18 PM | 324.75 | 70 |
| 2024-05-28 | 5:29:18 PM | 324.50 | 131 |
| 2024-05-28 | 5:26:50 PM | 325.00 | 212 |
| 2024-05-28 | 5:26:50 PM | 325.00 | 700 |
| 2024-05-28 | 5:26:50 PM | 325.00 | 180 |
| 2024-05-28 | 5:22:54 PM | 325.50 | 934 |
| 2024-05-28 | 5:22:54 PM | 325.50 | 236 |
| 2024-05-28 | 5:21:51 PM | 325.00 | 1,166 |
| 2024-05-28 | 5:21:51 PM | 325.00 | 131 |
| 2024-05-28 | 5:21:51 PM | 325.50 | 188 |
| 2024-05-28 | 5:21:23 PM | 325.50 | 1,055 |
| 2024-05-28 | 5:21:23 PM | 325.50 | 107 |
| 2024-05-28 | 5:21:23 PM | 325.50 | 9 |