| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:02 | 2.305 | 64 |
| 30/05/2024 | 09:00:02 | 2.305 | 436 |
| 30/05/2024 | 09:00:02 | 2.305 | 72 |
| 30/05/2024 | 09:00:02 | 2.305 | 9 |
| 30/05/2024 | 09:00:02 | 2.305 | 1 |
| 29/05/2024 | 17:35:21 | 2.300 | 16,152 |
| 29/05/2024 | 17:35:21 | 2.300 | 34,690 |
| 29/05/2024 | 17:35:21 | 2.300 | 15,208 |
| 29/05/2024 | 17:35:21 | 2.300 | 8,533 |
| 29/05/2024 | 17:35:21 | 2.300 | 4,289 |
| 29/05/2024 | 17:35:21 | 2.300 | 7,170 |
| 29/05/2024 | 17:35:21 | 2.300 | 6,345 |
| 29/05/2024 | 17:35:21 | 2.300 | 2,404 |