| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:55:57 PM | 58.7200 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.7765 | 199 |
| 2024-05-08 | 6:55:57 PM | 58.7765 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.7765 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.7765 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.7765 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.8000 | 199 |
| 2024-05-08 | 6:55:57 PM | 58.8000 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.8000 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.8000 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.8000 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.7600 | 100 |
| 2024-05-08 | 6:55:57 PM | 58.8099 | 100 |