| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:14:30 PM | 104.30 | - |
| 2024-05-23 | 9:14:26 PM | 104.40 | - |
| 2024-05-23 | 9:14:26 PM | 104.40 | - |
| 2024-05-23 | 9:14:25 PM | 104.40 | - |
| 2024-05-23 | 9:14:05 PM | 104.40 | - |
| 2024-05-23 | 9:12:20 PM | 104.70 | - |
| 2024-05-23 | 9:12:20 PM | 104.60 | - |
| 2024-05-23 | 9:12:02 PM | 104.70 | - |
| 2024-05-23 | 9:12:02 PM | 104.60 | - |
| 2024-05-23 | 9:11:45 PM | 104.40 | - |
| 2024-05-23 | 9:11:43 PM | 104.50 | - |
| 2024-05-23 | 9:11:27 PM | 104.70 | - |
| 2024-05-23 | 9:11:26 PM | 104.60 | - |