| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:05:26 AM | 55.74 | 0 |
| 2024-05-02 | 9:05:01 AM | 55.72 | 101 |
| 2024-05-02 | 9:00:14 AM | 55.80 | 7 |
| 2024-05-02 | 9:00:10 AM | 55.80 | 176 |
| 2024-05-02 | 9:00:02 AM | 55.80 | 0 |
| 2024-05-02 | 9:00:02 AM | 55.80 | 0 |
| 2024-05-02 | 9:00:02 AM | 55.80 | 0 |
| 2024-05-02 | 9:00:02 AM | 55.80 | 0 |
| 2024-05-01 | 10:13:28 AM | 56.16 | 46,169 |
| 2024-04-30 | 6:35:01 PM | 56.30 | 9 |
| 2024-04-30 | 6:13:54 PM | 57.00 | 1,649 |
| 2024-04-30 | 6:13:53 PM | 56.44 | 20,415 |
| 2024-04-30 | 6:13:52 PM | 56.49 | 1,616 |