| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:06 PM | 62.08 | 308 |
| 2024-05-17 | 4:41:21 PM | 62.08 | 409 |
| 2024-05-17 | 4:40:56 PM | 62.08 | 328 |
| 2024-05-17 | 4:39:01 PM | 62.08 | 222 |
| 2024-05-17 | 4:38:14 PM | 62.06 | 275 |
| 2024-05-17 | 4:37:34 PM | 62.08 | 280 |
| 2024-05-17 | 4:36:59 PM | 62.10 | 359 |
| 2024-05-17 | 4:35:38 PM | 62.06 | 301 |
| 2024-05-17 | 4:34:42 PM | 62.06 | 250 |
| 2024-05-17 | 4:32:44 PM | 62.06 | 492 |
| 2024-05-17 | 4:31:29 PM | 62.10 | 300 |
| 2024-05-17 | 4:31:14 PM | 62.08 | 289 |
| 2024-05-17 | 4:29:33 PM | 62.14 | 322 |