| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 20.73 | - |
| 2024-05-16 | 9:51:38 PM | 20.73 | 546 |
| 2024-05-16 | 9:51:38 PM | 20.75 | 248 |
| 2024-05-16 | 9:51:38 PM | 20.75 | 472 |
| 2024-05-16 | 9:51:38 PM | 20.73 | 148 |
| 2024-05-16 | 9:45:04 PM | 20.72 | 100 |
| 2024-05-16 | 9:38:00 PM | 20.75 | 100 |
| 2024-05-16 | 8:48:05 PM | 20.73 | 104 |
| 2024-05-16 | 8:47:34 PM | 20.75 | 425 |
| 2024-05-16 | 8:36:21 PM | 20.80 | 750 |
| 2024-05-16 | 8:24:44 PM | 20.83 | 1,000 |
| 2024-05-16 | 7:49:45 PM | 20.73 | 500 |
| 2024-05-16 | 7:31:39 PM | 20.71 | 270 |