| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:06 PM | 21.23 | 500 |
| 2024-05-28 | 9:27:21 PM | 21.23 | 200 |
| 2024-05-28 | 9:27:21 PM | 21.23 | 200 |
| 2024-05-28 | 9:25:56 PM | 21.23 | 200 |
| 2024-05-28 | 9:23:19 PM | 21.23 | 200 |
| 2024-05-28 | 9:20:41 PM | 21.23 | 143 |
| 2024-05-28 | 9:20:41 PM | 21.23 | 246 |
| 2024-05-28 | 9:19:38 PM | 21.23 | 200 |
| 2024-05-28 | 8:45:32 PM | 21.21 | 200 |
| 2024-05-28 | 8:34:52 PM | 21.23 | 100 |
| 2024-05-28 | 8:34:52 PM | 21.23 | 100 |
| 2024-05-28 | 8:17:35 PM | 21.28 | 101 |
| 2024-05-28 | 8:17:35 PM | 21.28 | 100 |